시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	84,600	1,100	- 1.28%	78,648	6,616
13:47	84,300	1,400	- 1.63%	78,595	6,611
13:46	84,700	1,000	- 1.17%	78,484	6,602
13:45	84,300	1,400	- 1.63%	78,337	6,589
13:44	84,300	1,400	- 1.63%	78,253	6,582
13:43	84,300	1,400	- 1.63%	78,169	6,575
13:42	84,600	1,100	- 1.28%	78,142	6,573
13:41	84,400	1,300	- 1.52%	78,087	6,568
13:40	84,900	800	- 0.93%	77,921	6,554
13:39	84,800	900	- 1.05%	77,709	6,536