시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,300	1,400	- 1.63%	92,451	7,775
15:19	84,300	1,400	- 1.63%	91,604	7,704
15:18	84,300	1,400	- 1.63%	91,453	7,691
15:17	84,100	1,600	- 1.87%	91,315	7,680
15:16	84,200	1,500	- 1.75%	91,244	7,674
15:15	84,200	1,500	- 1.75%	91,101	7,662
15:14	84,100	1,600	- 1.87%	91,030	7,656
15:13	83,900	1,800	- 2.10%	90,951	7,649
15:12	83,800	1,900	- 2.22%	90,881	7,643
15:11	83,900	1,800	- 2.10%	90,529	7,614