시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,750	20	- 0.72%	1,597,799	4,526
13:55	2,780	10	+ 0.36%	1,596,140	4,521
13:54	2,790	20	+ 0.72%	1,592,746	4,512
13:53	2,790	20	+ 0.72%	1,592,549	4,511
13:52	2,790	20	+ 0.72%	1,592,548	4,511
13:51	2,790	20	+ 0.72%	1,592,544	4,511
13:50	2,780	10	+ 0.36%	1,591,675	4,509
13:49	2,775	5	+ 0.18%	1,591,674	4,509
13:47	2,775	5	+ 0.18%	1,591,459	4,508
13:46	2,780	10	+ 0.36%	1,591,259	4,508