시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,770	0	0.00%	1,624,844	4,600
14:07	2,770	0	0.00%	1,624,839	4,600
14:06	2,755	15	- 0.54%	1,619,663	4,586
14:05	2,765	5	- 0.18%	1,619,499	4,586
14:04	2,755	15	- 0.54%	1,609,497	4,558
14:02	2,770	0	0.00%	1,598,766	4,528
14:00	2,760	10	- 0.36%	1,598,765	4,528
13:59	2,770	0	0.00%	1,598,751	4,528
13:58	2,770	0	0.00%	1,598,391	4,527
13:57	2,775	5	+ 0.18%	1,597,807	4,526