시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,790	20	+ 0.72%	1,635,894	4,631
14:18	2,790	20	+ 0.72%	1,635,820	4,631
14:17	2,805	35	+ 1.26%	1,632,872	4,623
14:16	2,790	20	+ 0.72%	1,632,659	4,622
14:15	2,800	30	+ 1.08%	1,632,379	4,621
14:14	2,800	30	+ 1.08%	1,630,680	4,617
14:13	2,800	30	+ 1.08%	1,629,025	4,612
14:12	2,795	25	+ 0.90%	1,627,136	4,607
14:11	2,790	20	+ 0.72%	1,626,176	4,604
14:10	2,780	10	+ 0.36%	1,625,621	4,603