시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,780	10	+ 0.36%	1,644,820	4,656
14:28	2,795	25	+ 0.90%	1,644,676	4,656
14:27	2,800	30	+ 1.08%	1,639,670	4,642
14:26	2,800	30	+ 1.08%	1,639,660	4,642
14:25	2,800	30	+ 1.08%	1,639,151	4,640
14:24	2,795	25	+ 0.90%	1,638,755	4,639
14:23	2,795	25	+ 0.90%	1,638,652	4,639
14:22	2,790	20	+ 0.72%	1,638,318	4,638
14:21	2,795	25	+ 0.90%	1,637,290	4,635
14:20	2,790	20	+ 0.72%	1,636,374	4,633