시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,780	10	+ 0.36%	1,653,356	4,680
14:38	2,770	0	0.00%	1,651,222	4,674
14:37	2,785	15	+ 0.54%	1,650,276	4,671
14:36	2,780	10	+ 0.36%	1,650,225	4,671
14:35	2,770	0	0.00%	1,650,195	4,671
14:34	2,780	10	+ 0.36%	1,648,354	4,666
14:33	2,785	15	+ 0.54%	1,646,261	4,660
14:32	2,785	15	+ 0.54%	1,646,107	4,660
14:31	2,785	15	+ 0.54%	1,646,077	4,660
14:30	2,790	20	+ 0.72%	1,645,433	4,658