시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,770	0	0.00%	1,660,078	4,698
14:48	2,765	5	- 0.18%	1,660,073	4,698
14:47	2,770	0	0.00%	1,658,973	4,695
14:46	2,770	0	0.00%	1,657,968	4,693
14:45	2,780	10	+ 0.36%	1,657,626	4,692
14:44	2,780	10	+ 0.36%	1,657,616	4,692
14:43	2,770	0	0.00%	1,657,115	4,690
14:42	2,770	0	0.00%	1,657,009	4,690
14:41	2,770	0	0.00%	1,656,212	4,688
14:40	2,790	20	+ 0.72%	1,654,344	4,683