시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,790	20	+ 0.72%	254,125	705
10:13	2,795	25	+ 0.90%	251,230	697
10:12	2,795	25	+ 0.90%	249,993	694
10:11	2,805	35	+ 1.26%	249,735	693
10:10	2,800	30	+ 1.08%	247,696	687
10:09	2,805	35	+ 1.26%	241,131	669
10:08	2,825	55	+ 1.99%	228,999	635
10:07	2,785	15	+ 0.54%	223,460	619
10:06	2,782	12	+ 0.43%	222,449	616
10:05	2,785	15	+ 0.54%	222,339	616