시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,810	40	+ 1.44%	296,864	825
10:23	2,820	50	+ 1.81%	294,616	818
10:22	2,805	35	+ 1.26%	288,527	801
10:21	2,800	30	+ 1.08%	285,213	792
10:20	2,800	30	+ 1.08%	282,736	785
10:19	2,800	30	+ 1.08%	276,587	768
10:18	2,800	30	+ 1.08%	276,549	768
10:17	2,780	10	+ 0.36%	270,383	751
10:16	2,790	20	+ 0.72%	260,805	724
10:15	2,800	30	+ 1.08%	260,664	724