시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,775	5	+ 0.18%	1,668,210	4,721
14:59	2,775	5	+ 0.18%	1,668,091	4,721
14:58	2,775	5	+ 0.18%	1,666,848	4,717
14:57	2,760	10	- 0.36%	1,665,401	4,713
14:56	2,755	15	- 0.54%	1,664,802	4,711
14:55	2,760	10	- 0.36%	1,664,676	4,711
14:53	2,775	5	+ 0.18%	1,661,164	4,701
14:52	2,775	5	+ 0.18%	1,660,322	4,699
14:51	2,775	5	+ 0.18%	1,660,222	4,699
14:50	2,770	0	0.00%	1,660,208	4,699