시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,850	80	+ 2.89%	399,849	1,117
10:33	2,845	75	+ 2.71%	394,990	1,104
10:32	2,845	75	+ 2.71%	390,575	1,091
10:31	2,850	80	+ 2.89%	382,390	1,068
10:30	2,840	70	+ 2.53%	379,612	1,060
10:29	2,855	85	+ 3.07%	364,406	1,017
10:28	2,845	75	+ 2.71%	341,678	952
10:27	2,835	65	+ 2.35%	318,012	885
10:26	2,825	55	+ 1.99%	312,083	868
10:25	2,815	45	+ 1.63%	297,813	827