시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,865	95	+ 3.43%	504,747	1,417
10:43	2,865	95	+ 3.43%	485,941	1,363
10:42	2,845	75	+ 2.71%	464,323	1,301
10:41	2,860	90	+ 3.25%	456,387	1,279
10:40	2,850	80	+ 2.89%	425,223	1,190
10:39	2,840	70	+ 2.53%	419,690	1,174
10:38	2,840	70	+ 2.53%	418,839	1,171
10:37	2,840	70	+ 2.53%	413,973	1,158
10:36	2,835	65	+ 2.35%	406,855	1,137
10:35	2,845	75	+ 2.71%	401,555	1,122