시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,855	85	+ 3.07%	620,256	1,747
10:53	2,860	90	+ 3.25%	617,548	1,739
10:52	2,860	90	+ 3.25%	599,465	1,687
10:51	2,855	85	+ 3.07%	588,126	1,655
10:50	2,840	70	+ 2.53%	583,217	1,641
10:49	2,845	75	+ 2.71%	571,062	1,606
10:48	2,845	75	+ 2.71%	561,227	1,578
10:47	2,855	85	+ 3.07%	542,328	1,525
10:46	2,865	95	+ 3.43%	529,867	1,489
10:45	2,855	85	+ 3.07%	513,883	1,443