시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,840	70	+ 2.53%	727,553	2,053
11:03	2,860	90	+ 3.25%	716,563	2,022
11:02	2,860	90	+ 3.25%	710,161	2,004
11:01	2,865	95	+ 3.43%	703,924	1,986
11:00	2,845	75	+ 2.71%	699,715	1,974
10:59	2,850	80	+ 2.89%	686,891	1,937
10:58	2,860	90	+ 3.25%	678,814	1,914
10:57	2,850	80	+ 2.89%	676,643	1,908
10:56	2,860	90	+ 3.25%	660,795	1,863
10:55	2,865	95	+ 3.43%	639,635	1,802