시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,825	55	+ 1.99%	799,201	2,257
11:13	2,820	50	+ 1.81%	798,181	2,254
11:12	2,825	55	+ 1.99%	797,546	2,252
11:11	2,820	50	+ 1.81%	791,534	2,235
11:10	2,820	50	+ 1.81%	789,868	2,230
11:09	2,820	50	+ 1.81%	789,776	2,230
11:08	2,830	60	+ 2.17%	777,008	2,194
11:07	2,850	80	+ 2.89%	760,910	2,148
11:06	2,845	75	+ 2.71%	748,877	2,114
11:05	2,840	70	+ 2.53%	745,807	2,105