시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,830	60	+ 2.17%	818,229	2,310
11:23	2,835	65	+ 2.35%	815,500	2,303
11:22	2,840	70	+ 2.53%	815,222	2,302
11:21	2,830	60	+ 2.17%	814,138	2,299
11:20	2,825	55	+ 1.99%	813,005	2,296
11:19	2,830	60	+ 2.17%	811,546	2,292
11:18	2,820	50	+ 1.81%	809,962	2,287
11:17	2,820	50	+ 1.81%	807,497	2,280
11:16	2,825	55	+ 1.99%	804,285	2,271
11:15	2,825	55	+ 1.99%	802,123	2,265