시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,850	80	+ 2.89%	834,802	2,358
11:33	2,845	75	+ 2.71%	831,791	2,349
11:32	2,830	60	+ 2.17%	829,990	2,344
11:31	2,840	70	+ 2.53%	828,868	2,341
11:30	2,845	75	+ 2.71%	827,745	2,337
11:29	2,835	65	+ 2.35%	826,247	2,333
11:28	2,830	60	+ 2.17%	823,691	2,326
11:27	2,830	60	+ 2.17%	821,832	2,321
11:26	2,835	65	+ 2.35%	821,021	2,318
11:25	2,840	70	+ 2.53%	819,781	2,315