시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,885	115	+ 4.15%	1,081,463	3,072
11:43	2,875	105	+ 3.79%	1,075,094	3,053
11:42	2,890	120	+ 4.33%	1,044,721	2,966
11:41	2,915	145	+ 5.24%	999,372	2,835
11:40	2,855	85	+ 3.07%	855,763	2,417
11:39	2,855	85	+ 3.07%	849,529	2,399
11:38	2,855	85	+ 3.07%	848,207	2,396
11:37	2,850	80	+ 2.89%	844,498	2,385
11:36	2,850	80	+ 2.89%	840,569	2,374
11:35	2,840	70	+ 2.53%	835,185	2,359