시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,855	85	+ 3.07%	1,168,652	3,321
11:53	2,855	85	+ 3.07%	1,165,831	3,313
11:52	2,855	85	+ 3.07%	1,159,718	3,296
11:51	2,880	110	+ 3.97%	1,143,794	3,250
11:50	2,875	105	+ 3.79%	1,141,855	3,244
11:49	2,875	105	+ 3.79%	1,139,776	3,238
11:48	2,875	105	+ 3.79%	1,135,344	3,226
11:47	2,875	105	+ 3.79%	1,130,305	3,211
11:46	2,865	95	+ 3.43%	1,125,173	3,197
11:45	2,850	80	+ 2.89%	1,108,719	3,150