시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,830	60	+ 2.17%	1,201,488	3,414
12:03	2,840	70	+ 2.53%	1,199,833	3,410
12:02	2,845	75	+ 2.71%	1,197,865	3,404
12:01	2,830	60	+ 2.17%	1,196,604	3,400
12:00	2,835	65	+ 2.35%	1,193,283	3,391
11:59	2,835	65	+ 2.35%	1,191,009	3,385
11:58	2,845	75	+ 2.71%	1,186,408	3,372
11:57	2,835	65	+ 2.35%	1,177,755	3,347
11:56	2,845	75	+ 2.71%	1,171,711	3,330
11:55	2,845	75	+ 2.71%	1,170,984	3,328