시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,770	0	0.00%	1,681,113	4,757
15:09	2,785	15	+ 0.54%	1,679,691	4,753
15:08	2,780	10	+ 0.36%	1,675,578	4,741
15:07	2,780	10	+ 0.36%	1,674,748	4,739
15:06	2,775	5	+ 0.18%	1,674,713	4,739
15:05	2,775	5	+ 0.18%	1,674,657	4,739
15:04	2,780	10	+ 0.36%	1,672,853	4,734
15:03	2,780	10	+ 0.36%	1,672,098	4,732
15:02	2,770	0	0.00%	1,670,813	4,728
15:01	2,775	5	+ 0.18%	1,669,813	4,725