시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,855	85	+ 3.07%	1,217,282	3,459
12:13	2,860	90	+ 3.25%	1,215,660	3,455
12:12	2,855	85	+ 3.07%	1,215,452	3,454
12:11	2,855	85	+ 3.07%	1,215,400	3,454
12:10	2,850	80	+ 2.89%	1,213,430	3,448
12:09	2,850	80	+ 2.89%	1,213,359	3,448
12:08	2,850	80	+ 2.89%	1,209,670	3,438
12:07	2,845	75	+ 2.71%	1,207,670	3,432
12:06	2,845	75	+ 2.71%	1,202,379	3,417
12:05	2,840	70	+ 2.53%	1,202,041	3,416