시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,870	100	+ 3.61%	1,252,902	3,561
12:23	2,855	85	+ 3.07%	1,250,018	3,553
12:22	2,870	100	+ 3.61%	1,247,242	3,545
12:21	2,860	90	+ 3.25%	1,244,605	3,537
12:20	2,865	95	+ 3.43%	1,244,353	3,537
12:19	2,870	100	+ 3.61%	1,232,818	3,504
12:18	2,845	75	+ 2.71%	1,224,949	3,481
12:17	2,845	75	+ 2.71%	1,223,079	3,476
12:16	2,845	75	+ 2.71%	1,221,462	3,471
12:15	2,855	85	+ 3.07%	1,217,725	3,461