시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,835	65	+ 2.35%	1,320,045	3,753
12:33	2,840	70	+ 2.53%	1,318,307	3,749
12:32	2,845	75	+ 2.71%	1,306,815	3,716
12:31	2,850	80	+ 2.89%	1,302,351	3,703
12:30	2,855	85	+ 3.07%	1,296,876	3,688
12:29	2,860	90	+ 3.25%	1,293,877	3,679
12:28	2,860	90	+ 3.25%	1,289,650	3,667
12:27	2,855	85	+ 3.07%	1,287,192	3,660
12:26	2,865	95	+ 3.43%	1,283,405	3,649
12:25	2,875	105	+ 3.79%	1,270,531	3,612