시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,820	50	+ 1.81%	1,350,657	3,840
12:43	2,810	40	+ 1.44%	1,348,726	3,834
12:42	2,825	55	+ 1.99%	1,338,267	3,805
12:41	2,825	55	+ 1.99%	1,337,908	3,804
12:40	2,820	50	+ 1.81%	1,336,052	3,799
12:39	2,825	55	+ 1.99%	1,326,303	3,771
12:38	2,830	60	+ 2.17%	1,325,440	3,769
12:37	2,830	60	+ 2.17%	1,325,279	3,768
12:36	2,840	70	+ 2.53%	1,322,276	3,760
12:35	2,845	75	+ 2.71%	1,322,261	3,760