시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,805	35	+ 1.26%	1,385,628	3,938
12:53	2,810	40	+ 1.44%	1,384,725	3,935
12:52	2,805	35	+ 1.26%	1,384,002	3,933
12:51	2,800	30	+ 1.08%	1,379,386	3,920
12:50	2,805	35	+ 1.26%	1,367,756	3,888
12:49	2,800	30	+ 1.08%	1,364,702	3,879
12:48	2,815	45	+ 1.63%	1,355,170	3,853
12:47	2,815	45	+ 1.63%	1,355,168	3,853
12:46	2,815	45	+ 1.63%	1,354,496	3,851
12:45	2,820	50	+ 1.81%	1,353,945	3,849