시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,805	35	+ 1.26%	1,496,991	4,247
13:03	2,795	25	+ 0.90%	1,493,132	4,236
13:02	2,790	20	+ 0.72%	1,492,238	4,233
13:01	2,795	25	+ 0.90%	1,486,589	4,218
13:00	2,795	25	+ 0.90%	1,483,590	4,209
12:59	2,795	25	+ 0.90%	1,468,241	4,166
12:58	2,770	0	0.00%	1,459,102	4,141
12:57	2,740	30	- 1.08%	1,443,195	4,097
12:56	2,780	10	+ 0.36%	1,394,602	3,963
12:55	2,795	25	+ 0.90%	1,388,508	3,946