시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,775	5	+ 0.18%	1,523,374	4,320
13:13	2,800	30	+ 1.08%	1,521,990	4,316
13:12	2,775	5	+ 0.18%	1,520,513	4,312
13:11	2,780	10	+ 0.36%	1,519,863	4,310
13:10	2,790	20	+ 0.72%	1,517,524	4,304
13:09	2,780	10	+ 0.36%	1,517,319	4,303
13:08	2,790	20	+ 0.72%	1,517,103	4,303
13:07	2,780	10	+ 0.36%	1,507,953	4,277
13:06	2,800	30	+ 1.08%	1,500,294	4,256
13:05	2,785	15	+ 0.54%	1,499,123	4,253