시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,740	30	- 1.08%	1,567,919	4,443
13:23	2,750	20	- 0.72%	1,549,700	4,393
13:22	2,750	20	- 0.72%	1,547,847	4,388
13:21	2,755	15	- 0.54%	1,545,702	4,382
13:20	2,760	10	- 0.36%	1,543,579	4,376
13:19	2,760	10	- 0.36%	1,541,589	4,370
13:18	2,775	5	+ 0.18%	1,532,618	4,346
13:17	2,780	10	+ 0.36%	1,532,568	4,346
13:16	2,765	5	- 0.18%	1,527,299	4,331
13:15	2,780	10	+ 0.36%	1,525,137	4,325