시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,795	25	+ 0.90%	1,574,569	4,461
13:34	2,795	25	+ 0.90%	1,574,565	4,461
13:33	2,780	10	+ 0.36%	1,574,051	4,460
13:32	2,780	10	+ 0.36%	1,573,348	4,458
13:31	2,775	5	+ 0.18%	1,572,586	4,456
13:30	2,775	5	+ 0.18%	1,572,041	4,454
13:29	2,775	5	+ 0.18%	1,571,939	4,454
13:27	2,780	10	+ 0.36%	1,571,928	4,454
13:26	2,780	10	+ 0.36%	1,571,704	4,453
13:25	2,760	10	- 0.36%	1,569,989	4,449