시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,780	10	+ 0.36%	1,591,258	4,508
13:44	2,780	10	+ 0.36%	1,588,007	4,499
13:43	2,780	10	+ 0.36%	1,587,997	4,499
13:42	2,780	10	+ 0.36%	1,587,969	4,499
13:41	2,785	15	+ 0.54%	1,587,913	4,498
13:40	2,785	15	+ 0.54%	1,587,899	4,498
13:39	2,785	15	+ 0.54%	1,587,399	4,497
13:38	2,790	20	+ 0.72%	1,581,150	4,480
13:37	2,790	20	+ 0.72%	1,581,149	4,480
13:36	2,795	25	+ 0.90%	1,574,571	4,461