시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	10	- 0.36%	1,707,573	4,830
15:19	2,765	5	- 0.18%	1,695,505	4,796
15:18	2,770	0	0.00%	1,693,072	4,790
15:17	2,765	5	- 0.18%	1,692,891	4,789
15:16	2,760	10	- 0.36%	1,691,218	4,785
15:15	2,765	5	- 0.18%	1,690,431	4,782
15:14	2,760	10	- 0.36%	1,687,406	4,774
15:13	2,760	10	- 0.36%	1,687,363	4,774
15:12	2,765	5	- 0.18%	1,683,771	4,764
15:11	2,770	0	0.00%	1,681,453	4,758