시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,774	8	- 0.45%	349,356	616
13:55	1,774	8	- 0.45%	349,345	616
13:54	1,774	8	- 0.45%	348,529	615
13:52	1,779	3	- 0.17%	346,823	612
13:51	1,765	17	- 0.95%	346,813	612
13:50	1,760	22	- 1.24%	344,247	607
13:49	1,764	18	- 1.01%	343,247	606
13:48	1,764	18	- 1.01%	343,047	605
13:47	1,764	18	- 1.01%	343,046	605
13:46	1,763	19	- 1.07%	343,037	605