시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,773	9	- 0.51%	356,513	629
14:08	1,773	9	- 0.51%	356,511	629
14:07	1,767	15	- 0.84%	354,729	626
14:06	1,770	12	- 0.67%	354,581	626
14:04	1,771	11	- 0.62%	354,579	626
14:03	1,766	16	- 0.90%	353,167	623
14:01	1,766	16	- 0.90%	352,164	621
14:00	1,766	16	- 0.90%	350,964	619
13:59	1,774	8	- 0.45%	349,556	617
13:58	1,774	8	- 0.45%	349,456	616