시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,787	5	+ 0.28%	377,834	667
14:19	1,793	11	+ 0.62%	377,654	667
14:18	1,790	8	+ 0.45%	369,574	652
14:17	1,785	3	+ 0.17%	365,494	645
14:16	1,774	8	- 0.45%	360,673	636
14:15	1,777	5	- 0.28%	359,721	635
14:14	1,774	8	- 0.45%	357,727	631
14:13	1,771	11	- 0.62%	357,726	631
14:12	1,774	8	- 0.45%	357,192	630
14:11	1,774	8	- 0.45%	357,085	630