시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,795	13	+ 0.73%	400,288	707
14:29	1,795	13	+ 0.73%	399,934	707
14:28	1,797	15	+ 0.84%	387,285	684
14:27	1,795	13	+ 0.73%	384,119	678
14:26	1,790	8	+ 0.45%	379,990	671
14:25	1,789	7	+ 0.39%	379,621	670
14:24	1,789	7	+ 0.39%	379,474	670
14:23	1,790	8	+ 0.45%	379,344	670
14:22	1,790	8	+ 0.45%	378,537	668
14:21	1,792	10	+ 0.56%	378,481	668