시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,790	8	+ 0.45%	419,679	742
14:39	1,798	16	+ 0.90%	416,079	736
14:38	1,798	16	+ 0.90%	413,879	732
14:37	1,799	17	+ 0.95%	410,835	726
14:36	1,800	18	+ 1.01%	410,634	726
14:35	1,800	18	+ 1.01%	409,464	724
14:34	1,800	18	+ 1.01%	409,345	724
14:33	1,799	17	+ 0.95%	408,463	722
14:32	1,799	17	+ 0.95%	406,061	718
14:31	1,799	17	+ 0.95%	405,569	717