시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,828	46	+ 2.58%	470,643	834
14:49	1,821	39	+ 2.19%	462,731	820
14:48	1,818	36	+ 2.02%	460,981	817
14:47	1,804	22	+ 1.24%	457,531	810
14:46	1,803	21	+ 1.18%	449,394	796
14:45	1,795	13	+ 0.73%	449,292	795
14:44	1,799	17	+ 0.95%	433,389	767
14:43	1,800	18	+ 1.01%	430,334	761
14:42	1,799	17	+ 0.95%	427,774	757
14:41	1,798	16	+ 0.90%	426,754	755