시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,774	8	- 0.45%	25,108	45
09:06	1,783	1	+ 0.06%	16,057	28
09:05	1,761	21	- 1.18%	14,406	26
09:04	1,772	10	- 0.56%	10,949	19
09:03	1,786	4	+ 0.22%	6,665	12
09:02	1,774	8	- 0.45%	6,651	12
09:01	1,790	8	+ 0.45%	4,333	8
09:00	1,798	16	+ 0.90%	3,008	5