시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,773	9	- 0.51%	38,521	68
09:17	1,771	11	- 0.62%	38,267	68
09:16	1,772	10	- 0.56%	38,162	68
09:15	1,767	15	- 0.84%	37,808	67
09:14	1,770	12	- 0.67%	36,445	65
09:13	1,780	2	- 0.11%	35,313	63
09:12	1,780	2	- 0.11%	35,193	62
09:10	1,782	0	0.00%	34,812	62
09:09	1,769	13	- 0.73%	34,527	61
09:08	1,774	8	- 0.45%	27,477	49