시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,765	17	- 0.95%	56,865	101
09:27	1,768	14	- 0.79%	52,668	93
09:26	1,771	11	- 0.62%	49,431	88
09:25	1,772	10	- 0.56%	49,425	88
09:24	1,773	9	- 0.51%	49,344	88
09:23	1,768	14	- 0.79%	49,343	88
09:22	1,768	14	- 0.79%	43,565	77
09:21	1,769	13	- 0.73%	41,430	74
09:20	1,773	9	- 0.51%	40,209	71
09:19	1,775	7	- 0.39%	39,542	70