시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,757	25	- 1.40%	93,806	166
09:37	1,758	24	- 1.35%	92,381	163
09:36	1,760	22	- 1.24%	88,061	156
09:35	1,762	20	- 1.12%	84,135	149
09:34	1,765	17	- 0.95%	81,534	144
09:33	1,765	17	- 0.95%	77,000	136
09:32	1,765	17	- 0.95%	76,941	136
09:31	1,762	20	- 1.12%	71,039	126
09:30	1,763	19	- 1.07%	62,150	110
09:29	1,765	17	- 0.95%	59,142	105