시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,841	59	+ 3.31%	634,906	1,137
14:59	1,847	65	+ 3.65%	633,842	1,135
14:58	1,846	64	+ 3.59%	623,809	1,117
14:57	1,856	74	+ 4.15%	612,734	1,096
14:56	1,857	75	+ 4.21%	598,724	1,070
14:55	1,859	77	+ 4.32%	590,096	1,054
14:54	1,833	51	+ 2.86%	528,506	940
14:53	1,839	57	+ 3.20%	523,648	932
14:52	1,830	48	+ 2.69%	485,214	861
14:51	1,829	47	+ 2.64%	480,552	852