시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,762	20	- 1.12%	101,616	180
09:48	1,764	18	- 1.01%	101,400	179
09:47	1,764	18	- 1.01%	100,886	178
09:45	1,764	18	- 1.01%	100,836	178
09:44	1,761	21	- 1.18%	99,634	176
09:43	1,761	21	- 1.18%	99,624	176
09:42	1,756	26	- 1.46%	99,511	176
09:41	1,756	26	- 1.46%	97,443	172
09:40	1,756	26	- 1.46%	97,198	172
09:39	1,756	26	- 1.46%	95,674	169