시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,762	20	- 1.12%	107,825	191
09:58	1,757	25	- 1.40%	106,654	189
09:57	1,762	20	- 1.12%	105,577	187
09:56	1,758	24	- 1.35%	105,464	186
09:55	1,762	20	- 1.12%	105,037	186
09:54	1,762	20	- 1.12%	104,530	185
09:53	1,762	20	- 1.12%	104,374	185
09:52	1,760	22	- 1.24%	104,259	184
09:51	1,760	22	- 1.24%	104,214	184
09:50	1,762	20	- 1.12%	101,697	180