시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,751	31	- 1.74%	136,052	240
10:08	1,751	31	- 1.74%	132,541	234
10:07	1,752	30	- 1.68%	129,835	229
10:06	1,752	30	- 1.68%	127,295	225
10:05	1,753	29	- 1.63%	119,972	212
10:04	1,752	30	- 1.68%	119,458	211
10:03	1,759	23	- 1.29%	109,137	193
10:02	1,761	21	- 1.18%	109,027	193
10:01	1,761	21	- 1.18%	107,874	191
10:00	1,762	20	- 1.12%	107,873	191