시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,749	33	- 1.85%	156,052	275
10:18	1,751	31	- 1.74%	156,002	275
10:17	1,752	30	- 1.68%	155,542	274
10:16	1,752	30	- 1.68%	155,442	274
10:15	1,751	31	- 1.74%	147,758	261
10:14	1,752	30	- 1.68%	146,494	258
10:13	1,751	31	- 1.74%	146,489	258
10:12	1,749	33	- 1.85%	146,266	258
10:11	1,752	30	- 1.68%	137,121	242
10:10	1,752	30	- 1.68%	136,998	242