시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,760	22	- 1.24%	192,558	339
10:28	1,753	29	- 1.63%	192,430	339
10:27	1,762	20	- 1.12%	191,742	338
10:26	1,759	23	- 1.29%	191,412	337
10:25	1,758	24	- 1.35%	190,842	336
10:24	1,758	24	- 1.35%	174,477	307
10:23	1,751	31	- 1.74%	158,495	279
10:22	1,751	31	- 1.74%	157,994	278
10:21	1,750	32	- 1.80%	157,622	278
10:20	1,749	33	- 1.85%	156,552	276