시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,777	5	- 0.28%	224,756	396
10:38	1,782	0	0.00%	223,083	393
10:37	1,773	9	- 0.51%	221,763	391
10:36	1,777	5	- 0.28%	221,653	391
10:35	1,773	9	- 0.51%	221,534	391
10:34	1,783	1	+ 0.06%	219,279	387
10:33	1,784	2	+ 0.11%	218,708	386
10:32	1,785	3	+ 0.17%	218,485	385
10:31	1,773	9	- 0.51%	204,894	361
10:30	1,754	28	- 1.57%	192,716	339